OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,305 Value ($000) $9,388 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 227,115 Value ($000) $10,731 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 239,436 Value ($000) $10,059 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 246,386 Value ($000) $12,162 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 246,397 Value ($000) $12,174 Avg Close $49.25 Range $44.20 - $55.02

Q3 2024

Shares 247,093 Value ($000) $12,735 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 243,801 Value ($000) $15,367 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 241,771 Value ($000) $15,713 Avg Close $57.57 Range $53.47 - $62.94

Q4 2023

Shares 240,415 Value ($000) $14,355 Avg Close $58.62 Range $53.07 - $64.26

Q3 2023

Shares 230,498 Value ($000) $14,955 Avg Close $60.27 Range $54.72 - $64.95

Q2 2023

Shares 231,781 Value ($000) $13,629 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 229,636 Value ($000) $14,336 Avg Close $59.16 Range $52.97 - $64.64

Q4 2022

Shares 229,090 Value ($000) $14,430 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 224,884 Value ($000) $13,819 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 207,550 Value ($000) $12,221 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 179,106 Value ($000) $10,162 Avg Close $41.76 Range $27.51 - $59.82

Q4 2021

Shares 100,409 Value ($000) $2,911 Avg Close $29.61 Range $24.58 - $33.72

Q3 2021

Shares 103,139 Value ($000) $3,051 Avg Close $25.18 Range $20.39 - $31.59

Q2 2021

Shares 104,994 Value ($000) $3,283 Avg Close $25.29 Range $21.11 - $31.13

Q1 2021

Shares 105,803 Value ($000) $2,816 Avg Close $23.58 Range $16.32 - $30.64

Q4 2020

Shares 106,738 Value ($000) $1,848 Avg Close $12.92 Range $8.02 - $20.40

Q3 2020

Shares 108,211 Value ($000) $1,083 Avg Close $13.27 Range $9.25 - $17.72

Q2 2020

Shares 81,454 Value ($000) $1,491 Avg Close $14.81 Range $9.52 - $23.04

Q1 2020

Shares 84,351 Value ($000) $977 Avg Close $30.07 Range $8.46 - $43.43

Q4 2019

Shares 99,323 Value ($000) $4,093 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 117,082 Value ($000) $5,207 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 146,061 Value ($000) $7,344 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 167,373 Value ($000) $11,080 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 166,223 Value ($000) $10,203 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 174,353 Value ($000) $14,327 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 174,423 Value ($000) $14,596 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 160,841 Value ($000) $10,448 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 162,772 Value ($000) $11,990 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 165,945 Value ($000) $10,655 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 157,480 Value ($000) $9,428 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 150,493 Value ($000) $9,535 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 150,596 Value ($000) $10,727 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 142,476 Value ($000) $10,389 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 135,157 Value ($000) $10,212 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 134,949 Value ($000) $9,235 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 131,654 Value ($000) $8,901 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 130,940 Value ($000) $8,662 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 127,403 Value ($000) $9,908 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 130,669 Value ($000) $9,539 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 127,693 Value ($000) $10,293 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 120,535 Value ($000) $11,589 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 120,297 Value ($000) $12,346 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 105,945 Value ($000) $10,095 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 92,765 Value ($000) $8,822 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 92,867 Value ($000) $8,687 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 109,043 Value ($000) $9,730 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,305	$9,388	$41.55	$38.80 - $47.71
Q3 2025	227,115	$10,731	$44.74	$41.19 - $49.16
Q2 2025	239,436	$10,059	$41.16	$34.20 - $48.54
Q1 2025	246,386	$12,162	$47.84	$43.74 - $52.05
Q4 2024	246,397	$12,174	$49.25	$44.20 - $55.02
Q3 2024	247,093	$12,735	$55.40	$48.46 - $62.81
Q2 2024	243,801	$15,367	$62.02	$57.01 - $68.79
Q1 2024	241,771	$15,713	$57.57	$53.47 - $62.94
Q4 2023	240,415	$14,355	$58.62	$53.07 - $64.26
Q3 2023	230,498	$14,955	$60.27	$54.72 - $64.95
Q2 2023	231,781	$13,629	$57.29	$53.50 - $63.43
Q1 2023	229,636	$14,336	$59.16	$52.97 - $64.64
Q4 2022	229,090	$14,430	$64.70	$57.67 - $72.27
Q3 2022	224,884	$13,819	$60.69	$52.98 - $73.09
Q2 2022	207,550	$12,221	$58.13	$48.74 - $70.03
Q1 2022	179,106	$10,162	$41.76	$27.51 - $59.82
Q4 2021	100,409	$2,911	$29.61	$24.58 - $33.72
Q3 2021	103,139	$3,051	$25.18	$20.39 - $31.59
Q2 2021	104,994	$3,283	$25.29	$21.11 - $31.13
Q1 2021	105,803	$2,816	$23.58	$16.32 - $30.64
Q4 2020	106,738	$1,848	$12.92	$8.02 - $20.40
Q3 2020	108,211	$1,083	$13.27	$9.25 - $17.72
Q2 2020	81,454	$1,491	$14.81	$9.52 - $23.04
Q1 2020	84,351	$977	$30.07	$8.46 - $43.43
Q4 2019	99,323	$4,093	$36.00	$33.57 - $40.62
Q3 2019	117,082	$5,207	$41.72	$36.75 - $47.49
Q2 2019	146,061	$7,344	$48.84	$40.64 - $59.52
Q1 2019	167,373	$11,080	$56.47	$51.03 - $58.62
Q4 2018	166,223	$10,203	$59.51	$48.56 - $70.39
Q3 2018	174,353	$14,327	$67.74	$63.08 - $72.40
Q2 2018	174,423	$14,596	$66.34	$52.57 - $72.65
Q1 2018	160,841	$10,448	$57.44	$51.76 - $63.94
Q4 2017	162,772	$11,990	$55.11	$51.40 - $60.64
Q3 2017	165,945	$10,655	$48.86	$46.25 - $53.20
Q2 2017	157,480	$9,428	$48.52	$45.18 - $51.92
Q1 2017	150,493	$9,535	$52.10	$48.19 - $56.95
Q4 2016	150,596	$10,727	$55.00	$49.70 - $58.37
Q3 2016	142,476	$10,389	$57.39	$52.37 - $60.15
Q2 2016	135,157	$10,212	$56.73	$50.68 - $59.88
Q1 2016	134,949	$9,235	$50.37	$43.55 - $54.19
Q4 2015	131,654	$8,901	$53.45	$48.27 - $57.23
Q3 2015	130,940	$8,662	$51.32	$47.04 - $56.90
Q2 2015	127,403	$9,908	$56.86	$53.16 - $59.48
Q1 2015	130,669	$9,539	$55.77	$51.97 - $60.13
Q4 2014	127,693	$10,293	$59.30	$51.93 - $66.35
Q3 2014	120,535	$11,589	$68.03	$65.37 - $70.86
Q2 2014	120,297	$12,346	$66.18	$62.80 - $71.64
Q1 2014	105,945	$10,095	$62.47	$57.41 - $65.88
Q4 2013	92,765	$8,822	$63.37	$60.24 - $65.99
Q3 2013	92,867	$8,687	$59.24	$55.96 - $62.72
Q2 2013	109,043	$9,730	$57.83	$50.99 - $62.55