OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,952 Value ($000) $246 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 6,054 Value ($000) $287 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 6,986 Value ($000) $295 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 6,466 Value ($000) $321 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 5,833 Value ($000) $289 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 5,343 Value ($000) $277 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 4,782 Value ($000) $302 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 4,456 Value ($000) $291 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 4,357 Value ($000) $261 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 4,484 Value ($000) $292 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 4,532 Value ($000) $267 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 4,691 Value ($000) $293 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 4,636 Value ($000) $292 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 4,553 Value ($000) $279 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 4,033 Value ($000) $238 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 4,906 Value ($000) $278 Avg Close $41.76 Range $27.51 - $59.82
Q1 2020
Shares 74,726 Value ($000) $865 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 97,798 Value ($000) $4,030 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 105,231 Value ($000) $4,680 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 41,383 Value ($000) $2,081 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 3,465 Value ($000) $229 Avg Close $56.47 Range $51.03 - $58.62