OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,399 Value ($000) $63 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 6,000 Value ($000) $248 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 6,691 Value ($000) $297 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 15,541 Value ($000) $781 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 12,960 Value ($000) $857 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 10,927 Value ($000) $671 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 37,780 Value ($000) $3,104 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 51,157 Value ($000) $4,280 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 57,956 Value ($000) $3,766 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 63,700 Value ($000) $4,090 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 63,700 Value ($000) $4,090 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 47,465 Value ($000) $2,842 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 61,981 Value ($000) $3,928 Avg Close $52.10 Range $48.19 - $56.95