OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,929 Value ($000) $408 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 9,883 Value ($000) $467 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 9,883 Value ($000) $415 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 800 Value ($000) $39 Avg Close $47.84 Range $43.74 - $52.05
Q2 2024
Shares 646 Value ($000) $41 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 1,193 Value ($000) $78 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 1,405 Value ($000) $84 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 1,732 Value ($000) $112 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 1,732 Value ($000) $102 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 1,797 Value ($000) $112 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 169 Value ($000) $0 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 169 Value ($000) $10 Avg Close $60.69 Range $52.98 - $73.09
Q3 2018
Shares 6,529 Value ($000) $536 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 6,567 Value ($000) $550 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 100 Value ($000) $6 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 100 Value ($000) $7 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 100 Value ($000) $6 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 100 Value ($000) $6 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 480 Value ($000) $30 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 2,795 Value ($000) $199 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 480 Value ($000) $35 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 480 Value ($000) $37 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 100 Value ($000) $7 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 100 Value ($000) $7 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 1,079 Value ($000) $71 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 1,300 Value ($000) $101 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 1,322 Value ($000) $97 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 1,322 Value ($000) $107 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 1,347 Value ($000) $130 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 2,725 Value ($000) $280 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 2,840 Value ($000) $271 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 2,840 Value ($000) $270 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 3,804 Value ($000) $356 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 3,903 Value ($000) $348 Avg Close $57.83 Range $50.99 - $62.55