OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,905 Value ($000) $0 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 5,905 Value ($000) $0 Avg Close $60.27 Range $54.72 - $64.95
Q1 2023
Shares 6,300 Value ($000) $0 Avg Close $59.16 Range $52.97 - $64.64
Q2 2022
Shares 4,981 Value ($000) $293 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 4,717 Value ($000) $268 Avg Close $41.76 Range $27.51 - $59.82
Q3 2021
Shares 19,089 Value ($000) $565 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 10,199 Value ($000) $319 Avg Close $25.29 Range $21.11 - $31.13
Q2 2019
Shares 13,725 Value ($000) $690 Avg Close $48.84 Range $40.64 - $59.52