OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $0 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 12 Value ($000) $1 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 12 Value ($000) $1 Avg Close $41.16 Range $34.20 - $48.54
Q4 2016
Shares 3,200 Value ($000) $228 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 3,200 Value ($000) $233 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 3,700 Value ($000) $280 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 5,200 Value ($000) $356 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 5,200 Value ($000) $352 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 6,318 Value ($000) $418 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 6,318 Value ($000) $491 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 6,318 Value ($000) $461 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 6,334 Value ($000) $511 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 6,334 Value ($000) $609 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 3,216 Value ($000) $330 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 3,516 Value ($000) $335 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 2,516 Value ($000) $239 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 3,945 Value ($000) $369 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 3,945 Value ($000) $352 Avg Close $57.83 Range $50.99 - $62.55