OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,973 Value ($000) $295 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 5,038 Value ($000) $249 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 8,643 Value ($000) $445 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 8,916 Value ($000) $562 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 9,026 Value ($000) $587 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 6,358 Value ($000) $380 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 7,190 Value ($000) $466 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 9,862 Value ($000) $580 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 72,797 Value ($000) $4,545 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 71,579 Value ($000) $4,509 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 60,210 Value ($000) $3,699 Avg Close $60.69 Range $52.98 - $73.09
Q2 2020
Shares 10,041 Value ($000) $184 Avg Close $14.81 Range $9.52 - $23.04
Q3 2019
Shares 6,094 Value ($000) $271 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 5,535 Value ($000) $279 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 6,910 Value ($000) $458 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 7,819 Value ($000) $480 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 9,155 Value ($000) $752 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 9,125 Value ($000) $764 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 10,223 Value ($000) $664 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 14,870 Value ($000) $1,096 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 22,558 Value ($000) $1,449 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 26,033 Value ($000) $1,559 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 28,634 Value ($000) $1,815 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 38,846 Value ($000) $2,767 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 36,343 Value ($000) $2,650 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 34,839 Value ($000) $2,632 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 34,399 Value ($000) $2,354 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 33,614 Value ($000) $2,273 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 33,899 Value ($000) $2,242 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 27,984 Value ($000) $2,176 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 17,761 Value ($000) $1,297 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 17,672 Value ($000) $1,425 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 15,864 Value ($000) $1,525 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 13,772 Value ($000) $1,413 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 13,083 Value ($000) $1,247 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 13,500 Value ($000) $1,284 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 13,702 Value ($000) $1,282 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 14,352 Value ($000) $1,280 Avg Close $57.83 Range $50.99 - $62.55