OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,303 Value ($000) $136 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 3,372 Value ($000) $159 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 3,512 Value ($000) $148 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 3,494 Value ($000) $172 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 3,718 Value ($000) $184 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 3,718 Value ($000) $192 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 9,959 Value ($000) $628 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 11,296 Value ($000) $734 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 11,327 Value ($000) $676 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 11,327 Value ($000) $735 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 11,342 Value ($000) $667 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 11,376 Value ($000) $710 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 10,414 Value ($000) $1 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 10,319 Value ($000) $634 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 3,107 Value ($000) $183 Avg Close $58.13 Range $48.74 - $70.03
Q4 2019
Shares 10,235 Value ($000) $421 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 10,655 Value ($000) $473 Avg Close $41.72 Range $36.75 - $47.49
Q4 2018
Shares 5,260 Value ($000) $322 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 8,599 Value ($000) $706 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 8,856 Value ($000) $741 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 14,111 Value ($000) $916 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 13,546 Value ($000) $997 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 13,776 Value ($000) $884 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 14,160 Value ($000) $847 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 11,880 Value ($000) $752 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 11,189 Value ($000) $797 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 10,945 Value ($000) $798 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 9,253 Value ($000) $698 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 7,076 Value ($000) $483 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 6,263 Value ($000) $422 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 7,225 Value ($000) $477 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 6,363 Value ($000) $494 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 6,163 Value ($000) $449 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 7,881 Value ($000) $634 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 7,073 Value ($000) $680 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 7,641 Value ($000) $784 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 7,397 Value ($000) $705 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 7,775 Value ($000) $739 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 7,519 Value ($000) $703 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 7,040 Value ($000) $628 Avg Close $57.83 Range $50.99 - $62.55
Q1 2013
Shares 7,040 Value ($000) $628 Avg Close $54.07 Range $50.19 - $57.63