OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 210,875 Value ($000) $13,960 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 207,559 Value ($000) $12,740 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 158,458 Value ($000) $13,021 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 123,555 Value ($000) $10,339 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 121,783 Value ($000) $7,911 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 121,552 Value ($000) $8,953 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 122,569 Value ($000) $7,870 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 120,819 Value ($000) $7,233 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 121,645 Value ($000) $7,707 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 126,980 Value ($000) $9,045 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 125,293 Value ($000) $9,136 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 122,714 Value ($000) $9,272 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 124,806 Value ($000) $8,540 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 125,196 Value ($000) $8,465 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 129,826 Value ($000) $8,588 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 130,999 Value ($000) $10,188 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 134,972 Value ($000) $9,853 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 130,257 Value ($000) $10,500 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 130,945 Value ($000) $12,590 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 133,545 Value ($000) $13,706 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 132,632 Value ($000) $12,638 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 130,810 Value ($000) $12,440 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 129,884 Value ($000) $12,149 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 112,676 Value ($000) $10,054 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	210,875	$13,960	$56.47	$51.03 - $58.62
Q4 2018	207,559	$12,740	$59.51	$48.56 - $70.39
Q3 2018	158,458	$13,021	$67.74	$63.08 - $72.40
Q2 2018	123,555	$10,339	$66.34	$52.57 - $72.65
Q1 2018	121,783	$7,911	$57.44	$51.76 - $63.94
Q4 2017	121,552	$8,953	$55.11	$51.40 - $60.64
Q3 2017	122,569	$7,870	$48.86	$46.25 - $53.20
Q2 2017	120,819	$7,233	$48.52	$45.18 - $51.92
Q1 2017	121,645	$7,707	$52.10	$48.19 - $56.95
Q4 2016	126,980	$9,045	$55.00	$49.70 - $58.37
Q3 2016	125,293	$9,136	$57.39	$52.37 - $60.15
Q2 2016	122,714	$9,272	$56.73	$50.68 - $59.88
Q1 2016	124,806	$8,540	$50.37	$43.55 - $54.19
Q4 2015	125,196	$8,465	$53.45	$48.27 - $57.23
Q3 2015	129,826	$8,588	$51.32	$47.04 - $56.90
Q2 2015	130,999	$10,188	$56.86	$53.16 - $59.48
Q1 2015	134,972	$9,853	$55.77	$51.97 - $60.13
Q4 2014	130,257	$10,500	$59.30	$51.93 - $66.35
Q3 2014	130,945	$12,590	$68.03	$65.37 - $70.86
Q2 2014	133,545	$13,706	$66.18	$62.80 - $71.64
Q1 2014	132,632	$12,638	$62.47	$57.41 - $65.88
Q4 2013	130,810	$12,440	$63.37	$60.24 - $65.99
Q3 2013	129,884	$12,149	$59.24	$55.96 - $62.72
Q2 2013	112,676	$10,054	$57.83	$50.99 - $62.55