OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,660 Value ($000) $252 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 5,660 Value ($000) $285 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 5,690 Value ($000) $377 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 5,690 Value ($000) $349 Avg Close $59.51 Range $48.56 - $70.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,660	$252	$41.72	$36.75 - $47.49
Q2 2019	5,660	$285	$48.84	$40.64 - $59.52
Q1 2019	5,690	$377	$56.47	$51.03 - $58.62
Q4 2018	5,690	$349	$59.51	$48.56 - $70.39