OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 608,488 Value ($000) $25,021 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 918,879 Value ($000) $43,417 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 717,466 Value ($000) $30,141 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 777,564 Value ($000) $38,381 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 75,718 Value ($000) $3,741 Avg Close $49.25 Range $44.20 - $55.02

Q3 2024

Shares 30,762 Value ($000) $1,585 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 66,216 Value ($000) $4,174 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 44,754 Value ($000) $2,909 Avg Close $57.57 Range $53.47 - $62.94

Q4 2023

Shares 64 Value ($000) $4 Avg Close $58.62 Range $53.07 - $64.26

Q3 2023

Shares 5,380 Value ($000) $349 Avg Close $60.27 Range $54.72 - $64.95

Q2 2023

Shares 10 Value ($000) $1 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 76,310 Value ($000) $4,764 Avg Close $59.16 Range $52.97 - $64.64

Q4 2022

Shares 18,210 Value ($000) $1,147 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 10 Value ($000) $1 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 14,647 Value ($000) $862 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 7,310 Value ($000) $415 Avg Close $41.76 Range $27.51 - $59.82

Q4 2021

Shares 275,447 Value ($000) $7,985 Avg Close $29.61 Range $24.58 - $33.72

Q3 2021

Shares 239,056 Value ($000) $7,071 Avg Close $25.18 Range $20.39 - $31.59

Q2 2021

Shares 4,267 Value ($000) $133 Avg Close $25.29 Range $21.11 - $31.13

Q1 2021

Shares 10 Value ($000) $0 Avg Close $23.58 Range $16.32 - $30.64

Q4 2020

Shares 24,241 Value ($000) $419 Avg Close $12.92 Range $8.02 - $20.40

Q2 2020

Shares 69 Value ($000) $1 Avg Close $14.81 Range $9.52 - $23.04

Q1 2020

Shares 53,501 Value ($000) $620 Avg Close $30.07 Range $8.46 - $43.43

Q4 2019

Shares 206,076 Value ($000) $8,492 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 259,099 Value ($000) $11,522 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 4,910 Value ($000) $247 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 66,110 Value ($000) $4,376 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 139,037 Value ($000) $8,533 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 123,210 Value ($000) $10,124 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 150,010 Value ($000) $12,553 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 150,010 Value ($000) $9,745 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 758,413 Value ($000) $55,865 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 254,013 Value ($000) $16,310 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 210,013 Value ($000) $12,573 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 55,713 Value ($000) $3,530 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 310 Value ($000) $22 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 3,310 Value ($000) $241 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 28,657 Value ($000) $2,165 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 49,591 Value ($000) $3,394 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 164,791 Value ($000) $11,142 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 191,932 Value ($000) $12,696 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 278,595 Value ($000) $21,666 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 331,195 Value ($000) $24,177 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 664,595 Value ($000) $53,573 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 664,595 Value ($000) $63,901 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 664,595 Value ($000) $68,207 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 711,504 Value ($000) $67,799 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 719,005 Value ($000) $68,377 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 336,780 Value ($000) $31,502 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 190,793 Value ($000) $17,024 Avg Close $57.83 Range $50.99 - $62.55

Q1 2013

Shares 474,609 Value ($000) $37,195 Avg Close $54.07 Range $50.19 - $57.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	608,488	$25,021	$41.55	$38.80 - $47.71
Q3 2025	918,879	$43,417	$44.74	$41.19 - $49.16
Q2 2025	717,466	$30,141	$41.16	$34.20 - $48.54
Q1 2025	777,564	$38,381	$47.84	$43.74 - $52.05
Q4 2024	75,718	$3,741	$49.25	$44.20 - $55.02
Q3 2024	30,762	$1,585	$55.40	$48.46 - $62.81
Q2 2024	66,216	$4,174	$62.02	$57.01 - $68.79
Q1 2024	44,754	$2,909	$57.57	$53.47 - $62.94
Q4 2023	64	$4	$58.62	$53.07 - $64.26
Q3 2023	5,380	$349	$60.27	$54.72 - $64.95
Q2 2023	10	$1	$57.29	$53.50 - $63.43
Q1 2023	76,310	$4,764	$59.16	$52.97 - $64.64
Q4 2022	18,210	$1,147	$64.70	$57.67 - $72.27
Q3 2022	10	$1	$60.69	$52.98 - $73.09
Q2 2022	14,647	$862	$58.13	$48.74 - $70.03
Q1 2022	7,310	$415	$41.76	$27.51 - $59.82
Q4 2021	275,447	$7,985	$29.61	$24.58 - $33.72
Q3 2021	239,056	$7,071	$25.18	$20.39 - $31.59
Q2 2021	4,267	$133	$25.29	$21.11 - $31.13
Q1 2021	10	$0	$23.58	$16.32 - $30.64
Q4 2020	24,241	$419	$12.92	$8.02 - $20.40
Q2 2020	69	$1	$14.81	$9.52 - $23.04
Q1 2020	53,501	$620	$30.07	$8.46 - $43.43
Q4 2019	206,076	$8,492	$36.00	$33.57 - $40.62
Q3 2019	259,099	$11,522	$41.72	$36.75 - $47.49
Q2 2019	4,910	$247	$48.84	$40.64 - $59.52
Q1 2019	66,110	$4,376	$56.47	$51.03 - $58.62
Q4 2018	139,037	$8,533	$59.51	$48.56 - $70.39
Q3 2018	123,210	$10,124	$67.74	$63.08 - $72.40
Q2 2018	150,010	$12,553	$66.34	$52.57 - $72.65
Q1 2018	150,010	$9,745	$57.44	$51.76 - $63.94
Q4 2017	758,413	$55,865	$55.11	$51.40 - $60.64
Q3 2017	254,013	$16,310	$48.86	$46.25 - $53.20
Q2 2017	210,013	$12,573	$48.52	$45.18 - $51.92
Q1 2017	55,713	$3,530	$52.10	$48.19 - $56.95
Q4 2016	310	$22	$55.00	$49.70 - $58.37
Q3 2016	3,310	$241	$57.39	$52.37 - $60.15
Q2 2016	28,657	$2,165	$56.73	$50.68 - $59.88
Q1 2016	49,591	$3,394	$50.37	$43.55 - $54.19
Q4 2015	164,791	$11,142	$53.45	$48.27 - $57.23
Q3 2015	191,932	$12,696	$51.32	$47.04 - $56.90
Q2 2015	278,595	$21,666	$56.86	$53.16 - $59.48
Q1 2015	331,195	$24,177	$55.77	$51.97 - $60.13
Q4 2014	664,595	$53,573	$59.30	$51.93 - $66.35
Q3 2014	664,595	$63,901	$68.03	$65.37 - $70.86
Q2 2014	664,595	$68,207	$66.18	$62.80 - $71.64
Q1 2014	711,504	$67,799	$62.47	$57.41 - $65.88
Q4 2013	719,005	$68,377	$63.37	$60.24 - $65.99
Q3 2013	336,780	$31,502	$59.24	$55.96 - $62.72
Q2 2013	190,793	$17,024	$57.83	$50.99 - $62.55
Q1 2013	474,609	$37,195	$54.07	$50.19 - $57.63