OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,243 Value ($000) $0 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 6,576 Value ($000) $311 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 6,592 Value ($000) $277 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 6,592 Value ($000) $325 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 6,582 Value ($000) $325 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 6,541 Value ($000) $337 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 13,304 Value ($000) $839 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 6,687 Value ($000) $435 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 6,642 Value ($000) $0 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 7,157 Value ($000) $0 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 7,148 Value ($000) $0 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 7,371 Value ($000) $0 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 7,471 Value ($000) $0 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 7,501 Value ($000) $461 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 7,496 Value ($000) $441 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 7,475 Value ($000) $424 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 7,582 Value ($000) $220 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 7,232 Value ($000) $214 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 7,017 Value ($000) $219 Avg Close $25.29 Range $21.11 - $31.13
Q4 2019
Shares 7,409 Value ($000) $305 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 7,479 Value ($000) $333 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 7,519 Value ($000) $378 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 7,519 Value ($000) $498 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 7,554 Value ($000) $464 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 8,133 Value ($000) $668 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 7,923 Value ($000) $663 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 7,673 Value ($000) $498 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 7,633 Value ($000) $562 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 7,706 Value ($000) $495 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 7,936 Value ($000) $475 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 7,936 Value ($000) $503 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 7,811 Value ($000) $556 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 7,956 Value ($000) $580 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 7,956 Value ($000) $601 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 8,131 Value ($000) $556 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 8,241 Value ($000) $557 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 8,271 Value ($000) $547 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 11,369 Value ($000) $884 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 11,369 Value ($000) $830 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 11,175 Value ($000) $901 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 11,240 Value ($000) $1,081 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 11,240 Value ($000) $1,154 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 11,290 Value ($000) $1,076 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 11,635 Value ($000) $1,106 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 13,060 Value ($000) $1,222 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 13,060 Value ($000) $1,165 Avg Close $57.83 Range $50.99 - $62.55