OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

American Trust Investment Advisors, LLC's Holding History (CIK: 0001291424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 69,583 Value ($000) $2,868 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 70,978 Value ($000) $3,156 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 71,598 Value ($000) $3,600 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 44,431 Value ($000) $2,941 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 39,670 Value ($000) $2,435 Avg Close $59.51 Range $48.56 - $70.39

Q4 2014

Shares 24,775 Value ($000) $1,997 Avg Close $59.30 Range $51.93 - $66.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	69,583	$2,868	$36.00	$33.57 - $40.62
Q3 2019	70,978	$3,156	$41.72	$36.75 - $47.49
Q2 2019	71,598	$3,600	$48.84	$40.64 - $59.52
Q1 2019	44,431	$2,941	$56.47	$51.03 - $58.62
Q4 2018	39,670	$2,435	$59.51	$48.56 - $70.39
Q4 2014	24,775	$1,997	$59.30	$51.93 - $66.35