OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,582 Value ($000) $2,450 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 67,350 Value ($000) $3,182 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 65,876 Value ($000) $2,767 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 66,716 Value ($000) $2,409 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 51,542 Value ($000) $2,638 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 50,813 Value ($000) $2,619 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 34,002 Value ($000) $2,072 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 30,477 Value ($000) $2,023 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 27,318 Value ($000) $1,631 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 10,525 Value ($000) $683 Avg Close $60.27 Range $54.72 - $64.95
Q3 2022
Shares 10,839 Value ($000) $666 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 4,325 Value ($000) $255 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 4,325 Value ($000) $245 Avg Close $41.76 Range $27.51 - $59.82
Q1 2020
Shares 34,777 Value ($000) $403 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 53,485 Value ($000) $2,204 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 1,258,059 Value ($000) $55,946 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 1,286,833 Value ($000) $64,702 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 1,071,015 Value ($000) $70,902 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 864,763 Value ($000) $53,078 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 675,905 Value ($000) $55,539 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 44,017 Value ($000) $3,685 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 52,179 Value ($000) $3,391 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 55,639 Value ($000) $4,098 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 54,432 Value ($000) $3,496 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 50,605 Value ($000) $3,030 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 41,913 Value ($000) $2,655 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 42,242 Value ($000) $3,008 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 47,117 Value ($000) $3,435 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 49,768 Value ($000) $3,760 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 51,109 Value ($000) $3,497 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 47,025 Value ($000) $3,179 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 47,687 Value ($000) $3,154 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 41,200 Value ($000) $3,203 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 45,286 Value ($000) $3,306 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 59,635 Value ($000) $4,807 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 49,207 Value ($000) $4,732 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 51,146 Value ($000) $5,249 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 44,766 Value ($000) $4,298 Avg Close $62.47 Range $57.41 - $65.88