OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 158,014 Value ($000) $7,945 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 156,089 Value ($000) $10,333 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 148,204 Value ($000) $9,097 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 154,779 Value ($000) $12,718 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 156,181 Value ($000) $13,069 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 161,286 Value ($000) $10,477 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 162,896 Value ($000) $11,999 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 167,125 Value ($000) $10,731 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 168,895 Value ($000) $10,112 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 164,980 Value ($000) $10,453 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 159,280 Value ($000) $11,346 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 162,370 Value ($000) $11,840 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 160,950 Value ($000) $12,161 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 161,400 Value ($000) $11,045 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 163,015 Value ($000) $11,021 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 163,608 Value ($000) $10,823 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 164,968 Value ($000) $12,830 Avg Close $56.86 Range $53.16 - $59.48

Q3 2014

Shares 120,256 Value ($000) $11,563 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 120,851 Value ($000) $12,403 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 117,483 Value ($000) $11,195 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 280,208 Value ($000) $26,648 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 276,654 Value ($000) $25,878 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 266,351 Value ($000) $23,767 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	158,014	$7,945	$48.84	$40.64 - $59.52
Q1 2019	156,089	$10,333	$56.47	$51.03 - $58.62
Q4 2018	148,204	$9,097	$59.51	$48.56 - $70.39
Q3 2018	154,779	$12,718	$67.74	$63.08 - $72.40
Q2 2018	156,181	$13,069	$66.34	$52.57 - $72.65
Q1 2018	161,286	$10,477	$57.44	$51.76 - $63.94
Q4 2017	162,896	$11,999	$55.11	$51.40 - $60.64
Q3 2017	167,125	$10,731	$48.86	$46.25 - $53.20
Q2 2017	168,895	$10,112	$48.52	$45.18 - $51.92
Q1 2017	164,980	$10,453	$52.10	$48.19 - $56.95
Q4 2016	159,280	$11,346	$55.00	$49.70 - $58.37
Q3 2016	162,370	$11,840	$57.39	$52.37 - $60.15
Q2 2016	160,950	$12,161	$56.73	$50.68 - $59.88
Q1 2016	161,400	$11,045	$50.37	$43.55 - $54.19
Q4 2015	163,015	$11,021	$53.45	$48.27 - $57.23
Q3 2015	163,608	$10,823	$51.32	$47.04 - $56.90
Q2 2015	164,968	$12,830	$56.86	$53.16 - $59.48
Q3 2014	120,256	$11,563	$68.03	$65.37 - $70.86
Q2 2014	120,851	$12,403	$66.18	$62.80 - $71.64
Q1 2014	117,483	$11,195	$62.47	$57.41 - $65.88
Q4 2013	280,208	$26,648	$63.37	$60.24 - $65.99
Q3 2013	276,654	$25,878	$59.24	$55.96 - $62.72
Q2 2013	266,351	$23,767	$57.83	$50.99 - $62.55