OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,899 Value ($000) $117 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 2,040 Value ($000) $168 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 2,040 Value ($000) $171 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 2,040 Value ($000) $133 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 2,000 Value ($000) $147 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 3,894 Value ($000) $250 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 3,629 Value ($000) $217 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 2,829 Value ($000) $179 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 377 Value ($000) $27 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 377 Value ($000) $27 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 377 Value ($000) $28 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 577 Value ($000) $39 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 377 Value ($000) $25 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 655 Value ($000) $43 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 701 Value ($000) $55 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 1,123 Value ($000) $82 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 1,076 Value ($000) $87 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 1,076 Value ($000) $103 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 1,136 Value ($000) $117 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 1,236 Value ($000) $118 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 1,190 Value ($000) $113 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 535 Value ($000) $50 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 535 Value ($000) $48 Avg Close $57.83 Range $50.99 - $62.55