OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,540 Value ($000) $3,764 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 91,865 Value ($000) $4,341 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 92,519 Value ($000) $3,887 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 92,471 Value ($000) $4,564 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 92,471 Value ($000) $4,569 Avg Close $49.25 Range $44.20 - $55.02

Q3 2024

Shares 93,432 Value ($000) $4,815 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 98,312 Value ($000) $6,197 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 98,283 Value ($000) $6,387 Avg Close $57.57 Range $53.47 - $62.94

Q4 2023

Shares 78,109 Value ($000) $4,664 Avg Close $58.62 Range $53.07 - $64.26

Q3 2023

Shares 77,809 Value ($000) $5,048 Avg Close $60.27 Range $54.72 - $64.95

Q2 2023

Shares 77,809 Value ($000) $4,575 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 77,809 Value ($000) $4,858 Avg Close $59.16 Range $52.97 - $64.64

Q4 2022

Shares 81,092 Value ($000) $5,108 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 77,809 Value ($000) $4,781 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 79,140 Value ($000) $4,660 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 79,866 Value ($000) $4,532 Avg Close $41.76 Range $27.51 - $59.82

Q4 2021

Shares 87,297 Value ($000) $2,531 Avg Close $29.61 Range $24.58 - $33.72

Q3 2021

Shares 87,297 Value ($000) $2,582 Avg Close $25.18 Range $20.39 - $31.59

Q2 2021

Shares 87,324 Value ($000) $2,731 Avg Close $25.29 Range $21.11 - $31.13

Q1 2021

Shares 87,324 Value ($000) $2,325 Avg Close $23.58 Range $16.32 - $30.64

Q4 2020

Shares 102,058 Value ($000) $1,767 Avg Close $12.92 Range $8.02 - $20.40

Q3 2020

Shares 102,400 Value ($000) $1,025 Avg Close $13.27 Range $9.25 - $17.72

Q2 2020

Shares 102,496 Value ($000) $1,876 Avg Close $14.81 Range $9.52 - $23.04

Q1 2020

Shares 102,558 Value ($000) $1,188 Avg Close $30.07 Range $8.46 - $43.43

Q4 2019

Shares 108,455 Value ($000) $4,469 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 109,335 Value ($000) $4,862 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 107,987 Value ($000) $5,430 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 108,383 Value ($000) $7,175 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 108,478 Value ($000) $6,658 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 109,133 Value ($000) $8,967 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 109,104 Value ($000) $9,130 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 113,257 Value ($000) $7,357 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 142,613 Value ($000) $10,505 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 141,656 Value ($000) $9,096 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 141,073 Value ($000) $8,446 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 141,503 Value ($000) $8,966 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 142,008 Value ($000) $10,115 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 142,644 Value ($000) $10,402 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 142,833 Value ($000) $10,792 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 143,420 Value ($000) $9,814 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 143,997 Value ($000) $9,736 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 144,062 Value ($000) $9,530 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 142,672 Value ($000) $11,096 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 142,826 Value ($000) $10,426 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 144,490 Value ($000) $11,647 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 144,548 Value ($000) $13,898 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 144,200 Value ($000) $14,799 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 144,143 Value ($000) $13,735 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 131,023 Value ($000) $12,460 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 130,670 Value ($000) $12,223 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 130,667 Value ($000) $11,659 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,540	$3,764	$41.55	$38.80 - $47.71
Q3 2025	91,865	$4,341	$44.74	$41.19 - $49.16
Q2 2025	92,519	$3,887	$41.16	$34.20 - $48.54
Q1 2025	92,471	$4,564	$47.84	$43.74 - $52.05
Q4 2024	92,471	$4,569	$49.25	$44.20 - $55.02
Q3 2024	93,432	$4,815	$55.40	$48.46 - $62.81
Q2 2024	98,312	$6,197	$62.02	$57.01 - $68.79
Q1 2024	98,283	$6,387	$57.57	$53.47 - $62.94
Q4 2023	78,109	$4,664	$58.62	$53.07 - $64.26
Q3 2023	77,809	$5,048	$60.27	$54.72 - $64.95
Q2 2023	77,809	$4,575	$57.29	$53.50 - $63.43
Q1 2023	77,809	$4,858	$59.16	$52.97 - $64.64
Q4 2022	81,092	$5,108	$64.70	$57.67 - $72.27
Q3 2022	77,809	$4,781	$60.69	$52.98 - $73.09
Q2 2022	79,140	$4,660	$58.13	$48.74 - $70.03
Q1 2022	79,866	$4,532	$41.76	$27.51 - $59.82
Q4 2021	87,297	$2,531	$29.61	$24.58 - $33.72
Q3 2021	87,297	$2,582	$25.18	$20.39 - $31.59
Q2 2021	87,324	$2,731	$25.29	$21.11 - $31.13
Q1 2021	87,324	$2,325	$23.58	$16.32 - $30.64
Q4 2020	102,058	$1,767	$12.92	$8.02 - $20.40
Q3 2020	102,400	$1,025	$13.27	$9.25 - $17.72
Q2 2020	102,496	$1,876	$14.81	$9.52 - $23.04
Q1 2020	102,558	$1,188	$30.07	$8.46 - $43.43
Q4 2019	108,455	$4,469	$36.00	$33.57 - $40.62
Q3 2019	109,335	$4,862	$41.72	$36.75 - $47.49
Q2 2019	107,987	$5,430	$48.84	$40.64 - $59.52
Q1 2019	108,383	$7,175	$56.47	$51.03 - $58.62
Q4 2018	108,478	$6,658	$59.51	$48.56 - $70.39
Q3 2018	109,133	$8,967	$67.74	$63.08 - $72.40
Q2 2018	109,104	$9,130	$66.34	$52.57 - $72.65
Q1 2018	113,257	$7,357	$57.44	$51.76 - $63.94
Q4 2017	142,613	$10,505	$55.11	$51.40 - $60.64
Q3 2017	141,656	$9,096	$48.86	$46.25 - $53.20
Q2 2017	141,073	$8,446	$48.52	$45.18 - $51.92
Q1 2017	141,503	$8,966	$52.10	$48.19 - $56.95
Q4 2016	142,008	$10,115	$55.00	$49.70 - $58.37
Q3 2016	142,644	$10,402	$57.39	$52.37 - $60.15
Q2 2016	142,833	$10,792	$56.73	$50.68 - $59.88
Q1 2016	143,420	$9,814	$50.37	$43.55 - $54.19
Q4 2015	143,997	$9,736	$53.45	$48.27 - $57.23
Q3 2015	144,062	$9,530	$51.32	$47.04 - $56.90
Q2 2015	142,672	$11,096	$56.86	$53.16 - $59.48
Q1 2015	142,826	$10,426	$55.77	$51.97 - $60.13
Q4 2014	144,490	$11,647	$59.30	$51.93 - $66.35
Q3 2014	144,548	$13,898	$68.03	$65.37 - $70.86
Q2 2014	144,200	$14,799	$66.18	$62.80 - $71.64
Q1 2014	144,143	$13,735	$62.47	$57.41 - $65.88
Q4 2013	131,023	$12,460	$63.37	$60.24 - $65.99
Q3 2013	130,670	$12,223	$59.24	$55.96 - $62.72
Q2 2013	130,667	$11,659	$57.83	$50.99 - $62.55