OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,480 Value ($000) $495 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 8,926 Value ($000) $375 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 9,008 Value ($000) $445 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 14,234 Value ($000) $703 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 17,567 Value ($000) $905 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 23,408 Value ($000) $1,475 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 20,841 Value ($000) $1,354 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 20,748 Value ($000) $1,239 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 22,992 Value ($000) $1,492 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 10,878 Value ($000) $640 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 10,762 Value ($000) $672 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 10,266 Value ($000) $647 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 6,729 Value ($000) $413 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 8,308 Value ($000) $489 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 9,470 Value ($000) $537 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 14,842 Value ($000) $430 Avg Close $29.61 Range $24.58 - $33.72