OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

PERMIT CAPITAL, LLC's Holding History (CIK: 0001313978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,530 Value ($000) $234 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 3,090 Value ($000) $240 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 3,090 Value ($000) $226 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 2,830 Value ($000) $228 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 2,490 Value ($000) $239 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 2,170 Value ($000) $223 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 1,680 Value ($000) $160 Avg Close $62.47 Range $57.41 - $65.88