OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,502 Value ($000) $258 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 6,057 Value ($000) $388 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 13,072 Value ($000) $783 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 38,143 Value ($000) $2,417 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 36,562 Value ($000) $2,604 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 33,916 Value ($000) $2,473 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 31,333 Value ($000) $2,368 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 29,632 Value ($000) $2,028 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 28,542 Value ($000) $1,930 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 30,299 Value ($000) $2,004 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 29,138 Value ($000) $2,266 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 28,685 Value ($000) $2,094 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 28,207 Value ($000) $2,274 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 27,044 Value ($000) $2,601 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 25,831 Value ($000) $2,651 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 25,342 Value ($000) $2,415 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 24,446 Value ($000) $2,325 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 23,939 Value ($000) $2,239 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 21,237 Value ($000) $1,895 Avg Close $57.83 Range $50.99 - $62.55

Q1 2013

Shares 5,041 Value ($000) $395 Avg Close $54.07 Range $50.19 - $57.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,502	$258	$55.11	$51.40 - $60.64
Q3 2017	6,057	$388	$48.86	$46.25 - $53.20
Q2 2017	13,072	$783	$48.52	$45.18 - $51.92
Q1 2017	38,143	$2,417	$52.10	$48.19 - $56.95
Q4 2016	36,562	$2,604	$55.00	$49.70 - $58.37
Q3 2016	33,916	$2,473	$57.39	$52.37 - $60.15
Q2 2016	31,333	$2,368	$56.73	$50.68 - $59.88
Q1 2016	29,632	$2,028	$50.37	$43.55 - $54.19
Q4 2015	28,542	$1,930	$53.45	$48.27 - $57.23
Q3 2015	30,299	$2,004	$51.32	$47.04 - $56.90
Q2 2015	29,138	$2,266	$56.86	$53.16 - $59.48
Q1 2015	28,685	$2,094	$55.77	$51.97 - $60.13
Q4 2014	28,207	$2,274	$59.30	$51.93 - $66.35
Q3 2014	27,044	$2,601	$68.03	$65.37 - $70.86
Q2 2014	25,831	$2,651	$66.18	$62.80 - $71.64
Q1 2014	25,342	$2,415	$62.47	$57.41 - $65.88
Q4 2013	24,446	$2,325	$63.37	$60.24 - $65.99
Q3 2013	23,939	$2,239	$59.24	$55.96 - $62.72
Q2 2013	21,237	$1,895	$57.83	$50.99 - $62.55
Q1 2013	5,041	$395	$54.07	$50.19 - $57.63