OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,270 Value ($000) $279 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 9,010 Value ($000) $453 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 11,720 Value ($000) $776 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 9,215 Value ($000) $566 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 10,105 Value ($000) $830 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 10,210 Value ($000) $854 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 10,390 Value ($000) $675 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 10,555 Value ($000) $777 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 12,860 Value ($000) $826 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 20,713 Value ($000) $1,240 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 26,080 Value ($000) $1,652 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 26,595 Value ($000) $1,805 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 11,488 Value ($000) $868 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 11,488 Value ($000) $868 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 12,013 Value ($000) $822 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 12,963 Value ($000) $876 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 13,543 Value ($000) $896 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 14,653 Value ($000) $1,140 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 18,553 Value ($000) $1,354 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 20,575 Value ($000) $1,659 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 33,475 Value ($000) $3,219 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 33,885 Value ($000) $3,478 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 31,790 Value ($000) $3,029 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 29,955 Value ($000) $2,849 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 29,840 Value ($000) $2,791 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 29,734 Value ($000) $2,653 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,270	$279	$41.72	$36.75 - $47.49
Q2 2019	9,010	$453	$48.84	$40.64 - $59.52
Q1 2019	11,720	$776	$56.47	$51.03 - $58.62
Q4 2018	9,215	$566	$59.51	$48.56 - $70.39
Q3 2018	10,105	$830	$67.74	$63.08 - $72.40
Q2 2018	10,210	$854	$66.34	$52.57 - $72.65
Q1 2018	10,390	$675	$57.44	$51.76 - $63.94
Q4 2017	10,555	$777	$55.11	$51.40 - $60.64
Q3 2017	12,860	$826	$48.86	$46.25 - $53.20
Q2 2017	20,713	$1,240	$48.52	$45.18 - $51.92
Q1 2017	26,080	$1,652	$52.10	$48.19 - $56.95
Q4 2016	26,595	$1,805	$55.00	$49.70 - $58.37
Q3 2016	11,488	$868	$57.39	$52.37 - $60.15
Q2 2016	11,488	$868	$56.73	$50.68 - $59.88
Q1 2016	12,013	$822	$50.37	$43.55 - $54.19
Q4 2015	12,963	$876	$53.45	$48.27 - $57.23
Q3 2015	13,543	$896	$51.32	$47.04 - $56.90
Q2 2015	14,653	$1,140	$56.86	$53.16 - $59.48
Q1 2015	18,553	$1,354	$55.77	$51.97 - $60.13
Q4 2014	20,575	$1,659	$59.30	$51.93 - $66.35
Q3 2014	33,475	$3,219	$68.03	$65.37 - $70.86
Q2 2014	33,885	$3,478	$66.18	$62.80 - $71.64
Q1 2014	31,790	$3,029	$62.47	$57.41 - $65.88
Q4 2013	29,955	$2,849	$63.37	$60.24 - $65.99
Q3 2013	29,840	$2,791	$59.24	$55.96 - $62.72
Q2 2013	29,734	$2,653	$57.83	$50.99 - $62.55