OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,092 Value ($000) $519 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 8,126 Value ($000) $486 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 8,475 Value ($000) $537 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 8,406 Value ($000) $599 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 8,744 Value ($000) $638 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 8,621 Value ($000) $651 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 42,737 Value ($000) $2,924 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 42,957 Value ($000) $2,904 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 29,543 Value ($000) $1,954 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 17,273 Value ($000) $1,343 Avg Close $56.86 Range $53.16 - $59.48