OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 200 Value ($000) $8 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 200 Value ($000) $10 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 200 Value ($000) $10 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 200 Value ($000) $10 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 200 Value ($000) $13 Avg Close $62.02 Range $57.01 - $68.79
Q3 2017
Shares 41,963 Value ($000) $2,694 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 64,995 Value ($000) $3,891 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 63,945 Value ($000) $4,052 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 65,171 Value ($000) $4,642 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 65,621 Value ($000) $4,785 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 63,718 Value ($000) $4,815 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 76,238 Value ($000) $5,217 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 64,302 Value ($000) $4,347 Avg Close $53.45 Range $48.27 - $57.23
Q2 2015
Shares 99,983 Value ($000) $7,776 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 93,028 Value ($000) $6,791 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 92,938 Value ($000) $7,492 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 100,140 Value ($000) $9,628 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 93,205 Value ($000) $9,566 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 103,880 Value ($000) $9,899 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 93,110 Value ($000) $8,855 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 93,710 Value ($000) $8,766 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 93,010 Value ($000) $8,299 Avg Close $57.83 Range $50.99 - $62.55