OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 1,091 Value ($000) $105 Avg Close $68.03 Range $65.37 - $70.86

Q3 2013

Shares 1,197 Value ($000) $111,967 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 1,197 Value ($000) $106,808 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	1,091	$105	$68.03	$65.37 - $70.86
Q3 2013	1,197	$111,967	$59.24	$55.96 - $62.72
Q2 2013	1,197	$106,808	$57.83	$50.99 - $62.55