OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,133 Value ($000) $213 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 3,837 Value ($000) $242 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 3,141 Value ($000) $204 Avg Close $57.57 Range $53.47 - $62.94
Q3 2023
Shares 3,601 Value ($000) $234 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 5,113 Value ($000) $301 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 3,647 Value ($000) $228 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 3,638 Value ($000) $229 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 3,589 Value ($000) $221 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 3,587 Value ($000) $211 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 3,590 Value ($000) $204 Avg Close $41.76 Range $27.51 - $59.82
Q4 2019
Shares 64,064 Value ($000) $2,640 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 71,132 Value ($000) $3,163 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 66,292 Value ($000) $3,333 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 61,661 Value ($000) $4,082 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 58,917 Value ($000) $3,616 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 63,348 Value ($000) $5,205 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 59,187 Value ($000) $4,953 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 60,783 Value ($000) $3,948 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 59,795 Value ($000) $4,405 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 56,227 Value ($000) $3,610 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 55,199 Value ($000) $3,305 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 53,988 Value ($000) $3,421 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 53,197 Value ($000) $3,789 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 59,072 Value ($000) $4,308 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 59,034 Value ($000) $4,461 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 53,255 Value ($000) $3,645 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 53,991 Value ($000) $3,650 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 54,625 Value ($000) $3,614 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 53,773 Value ($000) $4,182 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 52,476 Value ($000) $3,830 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 49,610 Value ($000) $3,999 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 74,413 Value ($000) $7,155 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 72,832 Value ($000) $7,475 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 70,736 Value ($000) $6,741 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 67,575 Value ($000) $6,427 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 64,887 Value ($000) $6,069 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 62,350 Value ($000) $5,563 Avg Close $57.83 Range $50.99 - $62.55