OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $8 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 2,071 Value ($000) $98 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 2,661 Value ($000) $112 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 2,661 Value ($000) $131 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 4,216 Value ($000) $208 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 17,365 Value ($000) $895 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 17,102 Value ($000) $1,078 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 19,507 Value ($000) $1,268 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 36,555 Value ($000) $2,183 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 43,502 Value ($000) $2,822 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 55,230 Value ($000) $3,248 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 93,396 Value ($000) $5,831 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 106,786 Value ($000) $6,726 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 52,838 Value ($000) $3,247 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 7,825 Value ($000) $461 Avg Close $58.13 Range $48.74 - $70.03
Q1 2020
Shares 23,355 Value ($000) $271 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 36,088 Value ($000) $1,487 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 37,498 Value ($000) $1,668 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 37,140 Value ($000) $1,868 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 42,005 Value ($000) $2,780 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 42,723 Value ($000) $2,623 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 43,023 Value ($000) $3,535 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 43,088 Value ($000) $3,605 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 44,888 Value ($000) $2,916 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 45,038 Value ($000) $3,318 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 45,138 Value ($000) $2,898 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 45,155 Value ($000) $2,703 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 44,140 Value ($000) $2,797 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 42,175 Value ($000) $3,004 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 40,780 Value ($000) $2,973 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 40,905 Value ($000) $3,091 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 40,875 Value ($000) $2,797 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 38,220 Value ($000) $2,584 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 38,260 Value ($000) $2,530 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 38,660 Value ($000) $3,006 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 39,910 Value ($000) $2,913 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 39,734 Value ($000) $3,203 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 42,400 Value ($000) $4,076 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 47,720 Value ($000) $4,897 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 49,045 Value ($000) $4,673 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 48,885 Value ($000) $4,648 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 49,385 Value ($000) $4,620 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 51,535 Value ($000) $4,598 Avg Close $57.83 Range $50.99 - $62.55