OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $21 Avg Close $41.55 Range $38.80 - $47.71

Q1 2025

Shares 393 Value ($000) $19 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 530 Value ($000) $26 Avg Close $49.25 Range $44.20 - $55.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$21	$41.55	$38.80 - $47.71
Q1 2025	393	$19	$47.84	$43.74 - $52.05
Q4 2024	530	$26	$49.25	$44.20 - $55.02