OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Violich Capital Management, Inc.'s Holding History (CIK: 0001326766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 22,304 Value ($000) $258 Avg Close $30.07 Range $8.46 - $43.43

Q4 2019

Shares 35,653 Value ($000) $1,469 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 37,457 Value ($000) $1,666 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 37,622 Value ($000) $1,892 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 41,004 Value ($000) $2,714 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 41,300 Value ($000) $2,535 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 43,952 Value ($000) $3,612 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 42,875 Value ($000) $3,588 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 43,585 Value ($000) $2,831 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 46,890 Value ($000) $3,454 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 47,465 Value ($000) $3,048 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 47,565 Value ($000) $2,848 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 47,565 Value ($000) $3,014 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 49,465 Value ($000) $3,373 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 48,975 Value ($000) $3,571 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 49,825 Value ($000) $3,765 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 50,025 Value ($000) $3,423 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 50,200 Value ($000) $3,394 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 52,831 Value ($000) $3,495 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 53,106 Value ($000) $4,130 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 53,970 Value ($000) $3,940 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 54,020 Value ($000) $4,355 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 55,982 Value ($000) $5,383 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 53,807 Value ($000) $5,522 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 52,007 Value ($000) $4,956 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 52,182 Value ($000) $4,963 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 48,322 Value ($000) $4,520 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 47,412 Value ($000) $4,231 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	22,304	$258	$30.07	$8.46 - $43.43
Q4 2019	35,653	$1,469	$36.00	$33.57 - $40.62
Q3 2019	37,457	$1,666	$41.72	$36.75 - $47.49
Q2 2019	37,622	$1,892	$48.84	$40.64 - $59.52
Q1 2019	41,004	$2,714	$56.47	$51.03 - $58.62
Q4 2018	41,300	$2,535	$59.51	$48.56 - $70.39
Q3 2018	43,952	$3,612	$67.74	$63.08 - $72.40
Q2 2018	42,875	$3,588	$66.34	$52.57 - $72.65
Q1 2018	43,585	$2,831	$57.44	$51.76 - $63.94
Q4 2017	46,890	$3,454	$55.11	$51.40 - $60.64
Q3 2017	47,465	$3,048	$48.86	$46.25 - $53.20
Q2 2017	47,565	$2,848	$48.52	$45.18 - $51.92
Q1 2017	47,565	$3,014	$52.10	$48.19 - $56.95
Q4 2016	49,465	$3,373	$55.00	$49.70 - $58.37
Q3 2016	48,975	$3,571	$57.39	$52.37 - $60.15
Q2 2016	49,825	$3,765	$56.73	$50.68 - $59.88
Q1 2016	50,025	$3,423	$50.37	$43.55 - $54.19
Q4 2015	50,200	$3,394	$53.45	$48.27 - $57.23
Q3 2015	52,831	$3,495	$51.32	$47.04 - $56.90
Q2 2015	53,106	$4,130	$56.86	$53.16 - $59.48
Q1 2015	53,970	$3,940	$55.77	$51.97 - $60.13
Q4 2014	54,020	$4,355	$59.30	$51.93 - $66.35
Q3 2014	55,982	$5,383	$68.03	$65.37 - $70.86
Q2 2014	53,807	$5,522	$66.18	$62.80 - $71.64
Q1 2014	52,007	$4,956	$62.47	$57.41 - $65.88
Q4 2013	52,182	$4,963	$63.37	$60.24 - $65.99
Q3 2013	48,322	$4,520	$59.24	$55.96 - $62.72
Q2 2013	47,412	$4,231	$57.83	$50.99 - $62.55