OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,438 Value ($000) $294 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 10,586 Value ($000) $650 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 7,818 Value ($000) $642 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 10,624 Value ($000) $889 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 12,199 Value ($000) $792 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 13,332 Value ($000) $982 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 12,796 Value ($000) $822 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 13,399 Value ($000) $802 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 13,453 Value ($000) $852 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 14,741 Value ($000) $1,050 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 13,816 Value ($000) $1,007 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 14,066 Value ($000) $1,063 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 20,001 Value ($000) $1,369 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 17,926 Value ($000) $1,212 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 22,276 Value ($000) $1,474 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 22,751 Value ($000) $1,769 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 23,576 Value ($000) $1,721 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 23,151 Value ($000) $1,866 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 24,051 Value ($000) $2,313 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 23,750 Value ($000) $2,437 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 23,590 Value ($000) $2,248 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 21,115 Value ($000) $2,008 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 19,950 Value ($000) $1,866 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 19,085 Value ($000) $1,703 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,438	$294	$56.47	$51.03 - $58.62
Q4 2018	10,586	$650	$59.51	$48.56 - $70.39
Q3 2018	7,818	$642	$67.74	$63.08 - $72.40
Q2 2018	10,624	$889	$66.34	$52.57 - $72.65
Q1 2018	12,199	$792	$57.44	$51.76 - $63.94
Q4 2017	13,332	$982	$55.11	$51.40 - $60.64
Q3 2017	12,796	$822	$48.86	$46.25 - $53.20
Q2 2017	13,399	$802	$48.52	$45.18 - $51.92
Q1 2017	13,453	$852	$52.10	$48.19 - $56.95
Q4 2016	14,741	$1,050	$55.00	$49.70 - $58.37
Q3 2016	13,816	$1,007	$57.39	$52.37 - $60.15
Q2 2016	14,066	$1,063	$56.73	$50.68 - $59.88
Q1 2016	20,001	$1,369	$50.37	$43.55 - $54.19
Q4 2015	17,926	$1,212	$53.45	$48.27 - $57.23
Q3 2015	22,276	$1,474	$51.32	$47.04 - $56.90
Q2 2015	22,751	$1,769	$56.86	$53.16 - $59.48
Q1 2015	23,576	$1,721	$55.77	$51.97 - $60.13
Q4 2014	23,151	$1,866	$59.30	$51.93 - $66.35
Q3 2014	24,051	$2,313	$68.03	$65.37 - $70.86
Q2 2014	23,750	$2,437	$66.18	$62.80 - $71.64
Q1 2014	23,590	$2,248	$62.47	$57.41 - $65.88
Q4 2013	21,115	$2,008	$63.37	$60.24 - $65.99
Q3 2013	19,950	$1,866	$59.24	$55.96 - $62.72
Q2 2013	19,085	$1,703	$57.83	$50.99 - $62.55