OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 12,361 Value ($000) $783 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 12,361 Value ($000) $880 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 12,811 Value ($000) $934 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 13,176 Value ($000) $995 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 14,181 Value ($000) $970 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 13,476 Value ($000) $911 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 8,351 Value ($000) $553 Avg Close $51.32 Range $47.04 - $56.90
Q3 2014
Shares 2,731 Value ($000) $263 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 2,731 Value ($000) $280 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 2,731 Value ($000) $260 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 2,681 Value ($000) $255 Avg Close $63.37 Range $60.24 - $65.99