OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,553 Value ($000) $230 Avg Close $60.27 Range $54.72 - $64.95

Q2 2023

Shares 3,552 Value ($000) $209 Avg Close $57.29 Range $53.50 - $63.43

Q4 2021

Shares 100 Value ($000) $2,899 Avg Close $29.61 Range $24.58 - $33.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,553	$230	$60.27	$54.72 - $64.95
Q2 2023	3,552	$209	$57.29	$53.50 - $63.43
Q4 2021	100	$2,899	$29.61	$24.58 - $33.72