OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,062 Value ($000) $329 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 5,637 Value ($000) $415 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 6,362 Value ($000) $409 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 6,462 Value ($000) $387 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 7,062 Value ($000) $447 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 7,899 Value ($000) $563 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 9,267 Value ($000) $676 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 9,117 Value ($000) $689 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 9,492 Value ($000) $650 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 9,517 Value ($000) $643 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 9,992 Value ($000) $661 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 9,942 Value ($000) $773 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 9,942 Value ($000) $726 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 10,067 Value ($000) $812 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 10,317 Value ($000) $992 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 10,342 Value ($000) $1,061 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 10,542 Value ($000) $1,005 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 9,992 Value ($000) $950 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 2,710 Value ($000) $253 Avg Close $59.24 Range $55.96 - $62.72