OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,447 Value ($000) $732 Avg Close $57.29 Range $53.50 - $63.43

Q1 2019

Shares 3,200 Value ($000) $212 Avg Close $56.47 Range $51.03 - $58.62

Q3 2014

Shares 2,300 Value ($000) $221 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 2,076 Value ($000) $213 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 2,461 Value ($000) $234 Avg Close $62.47 Range $57.41 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,447	$732	$57.29	$53.50 - $63.43
Q1 2019	3,200	$212	$56.47	$51.03 - $58.62
Q3 2014	2,300	$221	$68.03	$65.37 - $70.86
Q2 2014	2,076	$213	$66.18	$62.80 - $71.64
Q1 2014	2,461	$234	$62.47	$57.41 - $65.88