OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15,354 Value ($000) $633 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 14,297 Value ($000) $636 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 12,100 Value ($000) $608 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 13,986 Value ($000) $926 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 14,132 Value ($000) $867 Avg Close $59.51 Range $48.56 - $70.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15,354	$633	$36.00	$33.57 - $40.62
Q3 2019	14,297	$636	$41.72	$36.75 - $47.49
Q2 2019	12,100	$608	$48.84	$40.64 - $59.52
Q1 2019	13,986	$926	$56.47	$51.03 - $58.62
Q4 2018	14,132	$867	$59.51	$48.56 - $70.39