OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,940 Value ($000) $358 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 6,940 Value ($000) $437 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 6,940 Value ($000) $451 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 6,111 Value ($000) $365 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 5,607 Value ($000) $364 Avg Close $60.27 Range $54.72 - $64.95
Q4 2022
Shares 5,607 Value ($000) $353 Avg Close $64.70 Range $57.67 - $72.27
Q3 2018
Shares 2,512 Value ($000) $206 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 2,394 Value ($000) $200 Avg Close $66.34 Range $52.57 - $72.65
Q2 2013
Shares 679 Value ($000) $61 Avg Close $57.83 Range $50.99 - $62.55