OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 15,200 Value ($000) $986 Avg Close $60.27 Range $54.72 - $64.95

Q2 2023

Shares 15,177 Value ($000) $892 Avg Close $57.29 Range $53.50 - $63.43

Q4 2018

Shares 356,388 Value ($000) $21,875 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 437,048 Value ($000) $35,912 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 478,622 Value ($000) $40,051 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 211,572 Value ($000) $13,744 Avg Close $57.44 Range $51.76 - $63.94

Q3 2017

Shares 11,561 Value ($000) $742 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 12,561 Value ($000) $752 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 12,869 Value ($000) $815 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 12,994 Value ($000) $926 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 13,002 Value ($000) $948 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 13,052 Value ($000) $986 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 16,807 Value ($000) $1,150,103 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 16,074 Value ($000) $1,087 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 15,691 Value ($000) $1,038 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 17,591 Value ($000) $1,368 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 111,483 Value ($000) $8,138 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 93,944 Value ($000) $7,573 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 9,428 Value ($000) $907 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 10,027 Value ($000) $1,029 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 9,218 Value ($000) $878 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 9,678 Value ($000) $920 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 10,091 Value ($000) $944 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 10,459 Value ($000) $933 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	15,200	$986	$60.27	$54.72 - $64.95
Q2 2023	15,177	$892	$57.29	$53.50 - $63.43
Q4 2018	356,388	$21,875	$59.51	$48.56 - $70.39
Q3 2018	437,048	$35,912	$67.74	$63.08 - $72.40
Q2 2018	478,622	$40,051	$66.34	$52.57 - $72.65
Q1 2018	211,572	$13,744	$57.44	$51.76 - $63.94
Q3 2017	11,561	$742	$48.86	$46.25 - $53.20
Q2 2017	12,561	$752	$48.52	$45.18 - $51.92
Q1 2017	12,869	$815	$52.10	$48.19 - $56.95
Q4 2016	12,994	$926	$55.00	$49.70 - $58.37
Q3 2016	13,002	$948	$57.39	$52.37 - $60.15
Q2 2016	13,052	$986	$56.73	$50.68 - $59.88
Q1 2016	16,807	$1,150,103	$50.37	$43.55 - $54.19
Q4 2015	16,074	$1,087	$53.45	$48.27 - $57.23
Q3 2015	15,691	$1,038	$51.32	$47.04 - $56.90
Q2 2015	17,591	$1,368	$56.86	$53.16 - $59.48
Q1 2015	111,483	$8,138	$55.77	$51.97 - $60.13
Q4 2014	93,944	$7,573	$59.30	$51.93 - $66.35
Q3 2014	9,428	$907	$68.03	$65.37 - $70.86
Q2 2014	10,027	$1,029	$66.18	$62.80 - $71.64
Q1 2014	9,218	$878	$62.47	$57.41 - $65.88
Q4 2013	9,678	$920	$63.37	$60.24 - $65.99
Q3 2013	10,091	$944	$59.24	$55.96 - $62.72
Q2 2013	10,459	$933	$57.83	$50.99 - $62.55