OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 116 Value ($000) $6 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 119 Value ($000) $8 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 119 Value ($000) $8 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 119 Value ($000) $7 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 119 Value ($000) $8 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 119 Value ($000) $7 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 119 Value ($000) $7 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 178 Value ($000) $0 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 178 Value ($000) $11 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 353 Value ($000) $21 Avg Close $58.13 Range $48.74 - $70.03
Q3 2019
Shares 5,241 Value ($000) $233 Avg Close $41.72 Range $36.75 - $47.49
Q2 2015
Shares 3,083 Value ($000) $240 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 2,953 Value ($000) $216 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 12,395 Value ($000) $999 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 12,347 Value ($000) $1,187 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 12,987 Value ($000) $1,333 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 13,133 Value ($000) $1,251 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 13,684 Value ($000) $1,301 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 15,449 Value ($000) $1,445 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 15,583 Value ($000) $1,391 Avg Close $57.83 Range $50.99 - $62.55