OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,047 Value ($000) $268 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 3,916 Value ($000) $240 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 2,809 Value ($000) $231 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 2,750 Value ($000) $230 Avg Close $66.34 Range $52.57 - $72.65
Q4 2017
Shares 3,261 Value ($000) $240 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 3,409 Value ($000) $219 Avg Close $48.86 Range $46.25 - $53.20
Q2 2016
Shares 2,884 Value ($000) $218 Avg Close $56.73 Range $50.68 - $59.88
Q2 2015
Shares 2,977 Value ($000) $232 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 3,098 Value ($000) $226 Avg Close $55.77 Range $51.97 - $60.13
Q3 2014
Shares 2,436 Value ($000) $234 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 2,431 Value ($000) $249 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 2,463 Value ($000) $236 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 2,112 Value ($000) $201 Avg Close $63.37 Range $60.24 - $65.99