OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 294 Value ($000) $19 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 294 Value ($000) $18 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 366 Value ($000) $24 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 366 Value ($000) $26 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 624 Value ($000) $46 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 624 Value ($000) $47 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 624 Value ($000) $44 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 3,341 Value ($000) $226 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 6,116 Value ($000) $406 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 6,116 Value ($000) $476 Avg Close $56.86 Range $53.16 - $59.48
Q4 2014
Shares 7,385 Value ($000) $597 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 7,968 Value ($000) $768 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 8,218 Value ($000) $847 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 8,218 Value ($000) $787 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 8,468 Value ($000) $809 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 8,469 Value ($000) $796 Avg Close $59.24 Range $55.96 - $62.72