OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,553 Value ($000) $0 Avg Close $47.84 Range $43.74 - $52.05

Q1 2024

Shares 15,525 Value ($000) $1 Avg Close $57.57 Range $53.47 - $62.94

Q2 2023

Shares 7,647 Value ($000) $0 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 11,575 Value ($000) $1 Avg Close $59.16 Range $52.97 - $64.64

Q4 2022

Shares 14,530 Value ($000) $1 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 3,716 Value ($000) $228 Avg Close $60.69 Range $52.98 - $73.09

Q1 2022

Shares 25,954 Value ($000) $1,473 Avg Close $41.76 Range $27.51 - $59.82

Q4 2021

Shares 11,342 Value ($000) $329 Avg Close $29.61 Range $24.58 - $33.72

Q3 2021

Shares 13,224 Value ($000) $391 Avg Close $25.18 Range $20.39 - $31.59

Q2 2021

Shares 20,424 Value ($000) $639 Avg Close $25.29 Range $21.11 - $31.13

Q1 2021

Shares 21,871 Value ($000) $582 Avg Close $23.58 Range $16.32 - $30.64

Q4 2020

Shares 20,401 Value ($000) $353 Avg Close $12.92 Range $8.02 - $20.40

Q4 2019

Shares 21,594 Value ($000) $890 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 6,078 Value ($000) $270 Avg Close $41.72 Range $36.75 - $47.49

Q1 2019

Shares 11,791 Value ($000) $781 Avg Close $56.47 Range $51.03 - $58.62

Q3 2018

Shares 3,694 Value ($000) $304 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 57,090 Value ($000) $4,777 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 38,541 Value ($000) $2,504 Avg Close $57.44 Range $51.76 - $63.94

Q3 2017

Shares 7,637 Value ($000) $490 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 20,080 Value ($000) $1,202 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 42,475 Value ($000) $2,691 Avg Close $52.10 Range $48.19 - $56.95

Q3 2016

Shares 7,353 Value ($000) $536 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 6,146 Value ($000) $464 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 61,658 Value ($000) $4,219 Avg Close $50.37 Range $43.55 - $54.19

Q1 2015

Shares 27,838 Value ($000) $2,032 Avg Close $55.77 Range $51.97 - $60.13

Q2 2014

Shares 45,335 Value ($000) $4,653 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 36,648 Value ($000) $3,492 Avg Close $62.47 Range $57.41 - $65.88

Q2 2013

Shares 18,699 Value ($000) $1,669 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,553	$0	$47.84	$43.74 - $52.05
Q1 2024	15,525	$1	$57.57	$53.47 - $62.94
Q2 2023	7,647	$0	$57.29	$53.50 - $63.43
Q1 2023	11,575	$1	$59.16	$52.97 - $64.64
Q4 2022	14,530	$1	$64.70	$57.67 - $72.27
Q3 2022	3,716	$228	$60.69	$52.98 - $73.09
Q1 2022	25,954	$1,473	$41.76	$27.51 - $59.82
Q4 2021	11,342	$329	$29.61	$24.58 - $33.72
Q3 2021	13,224	$391	$25.18	$20.39 - $31.59
Q2 2021	20,424	$639	$25.29	$21.11 - $31.13
Q1 2021	21,871	$582	$23.58	$16.32 - $30.64
Q4 2020	20,401	$353	$12.92	$8.02 - $20.40
Q4 2019	21,594	$890	$36.00	$33.57 - $40.62
Q3 2019	6,078	$270	$41.72	$36.75 - $47.49
Q1 2019	11,791	$781	$56.47	$51.03 - $58.62
Q3 2018	3,694	$304	$67.74	$63.08 - $72.40
Q2 2018	57,090	$4,777	$66.34	$52.57 - $72.65
Q1 2018	38,541	$2,504	$57.44	$51.76 - $63.94
Q3 2017	7,637	$490	$48.86	$46.25 - $53.20
Q2 2017	20,080	$1,202	$48.52	$45.18 - $51.92
Q1 2017	42,475	$2,691	$52.10	$48.19 - $56.95
Q3 2016	7,353	$536	$57.39	$52.37 - $60.15
Q2 2016	6,146	$464	$56.73	$50.68 - $59.88
Q1 2016	61,658	$4,219	$50.37	$43.55 - $54.19
Q1 2015	27,838	$2,032	$55.77	$51.97 - $60.13
Q2 2014	45,335	$4,653	$66.18	$62.80 - $71.64
Q1 2014	36,648	$3,492	$62.47	$57.41 - $65.88
Q2 2013	18,699	$1,669	$57.83	$50.99 - $62.55