OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 242,222 Value ($000) $4,193 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 282,244 Value ($000) $2,825 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 367,615 Value ($000) $6,728 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 395,294 Value ($000) $4,578 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 153,811 Value ($000) $6,339 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 281,487 Value ($000) $12,518 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 181,573 Value ($000) $9,130 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 310,470 Value ($000) $20,553 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 369,389 Value ($000) $22,673 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 375,013 Value ($000) $30,814 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 375,876 Value ($000) $31,454 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 305,019 Value ($000) $19,814 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 282,355 Value ($000) $20,799 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 260,427 Value ($000) $16,722 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 209,391 Value ($000) $12,536 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 188,163 Value ($000) $11,922 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 216,495 Value ($000) $15,421 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 234,225 Value ($000) $17,079 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 241,380 Value ($000) $18,239 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 231,008 Value ($000) $15,808 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 207,529 Value ($000) $14,031 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 207,943 Value ($000) $13,755 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 196,927 Value ($000) $15,315 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 161,519 Value ($000) $11,791 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 189,865 Value ($000) $15,305 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 188,048 Value ($000) $18,081 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 168,132 Value ($000) $17,255 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 158,887 Value ($000) $15,140 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 154,879 Value ($000) $14,729 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 126,506 Value ($000) $11,833 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 110,604 Value ($000) $9,869 Avg Close $57.83 Range $50.99 - $62.55