OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 12,715 Value ($000) $397 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 14,715 Value ($000) $391 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 14,715 Value ($000) $254 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 17,207 Value ($000) $315 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 17,207 Value ($000) $315 Avg Close $14.81 Range $9.52 - $23.04
Q4 2019
Shares 16,517 Value ($000) $680 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 16,117 Value ($000) $716 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 16,015 Value ($000) $805 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 13,665 Value ($000) $904 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 13,665 Value ($000) $838 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 13,665 Value ($000) $1,122 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 12,165 Value ($000) $1,017 Avg Close $66.34 Range $52.57 - $72.65
Q3 2017
Shares 13,765 Value ($000) $884 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 13,765 Value ($000) $856 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 13,515 Value ($000) $856 Avg Close $52.10 Range $48.19 - $56.95
Q3 2016
Shares 10,000 Value ($000) $756 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 10,000 Value ($000) $756 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 12,615 Value ($000) $864 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 12,615 Value ($000) $853 Avg Close $53.45 Range $48.27 - $57.23