OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,778 Value ($000) $3 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 77,218 Value ($000) $4 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 79,698 Value ($000) $3 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 79,158 Value ($000) $4 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 77,028 Value ($000) $4 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 96,928 Value ($000) $5 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 112,488 Value ($000) $7 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 87,538 Value ($000) $6 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 92,698 Value ($000) $6 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 100,263 Value ($000) $7 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 110,413 Value ($000) $6 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 100,168 Value ($000) $6 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 101,788 Value ($000) $6 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 103,458 Value ($000) $6,357 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 127,853 Value ($000) $7,527 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 175,491 Value ($000) $9,956 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 184,226 Value ($000) $5,340 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 271,126 Value ($000) $8,019 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 269,226 Value ($000) $8,418 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 182,539 Value ($000) $4,858 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 193,460 Value ($000) $3,348 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 206,085 Value ($000) $2,062 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 160,045 Value ($000) $2,928 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 275,769 Value ($000) $3,192 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 261,669 Value ($000) $10,783 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 286,507 Value ($000) $12,740 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 129,627 Value ($000) $6,516 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 141,144 Value ($000) $9,342 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 226,046 Value ($000) $13,872 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 217,347 Value ($000) $17,856 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 208,331 Value ($000) $17,431 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 158,631 Value ($000) $10,302 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 126,461 Value ($000) $9,313 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 29,235 Value ($000) $1,876 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 11,055 Value ($000) $661 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 9,225 Value ($000) $584 Avg Close $52.10 Range $48.19 - $56.95