OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,201 Value ($000) $214 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 5,734 Value ($000) $255 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 5,578 Value ($000) $280 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 5,506 Value ($000) $365 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 5,435 Value ($000) $334 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 5,386 Value ($000) $443 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 5,338 Value ($000) $447 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 6,390 Value ($000) $415 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 6,338 Value ($000) $467 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 6,277 Value ($000) $403 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 6,093 Value ($000) $365 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 6,716 Value ($000) $426 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 6,346 Value ($000) $452 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 1,249 Value ($000) $91 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 842 Value ($000) $64 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 1,541 Value ($000) $105 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 791 Value ($000) $53 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 750 Value ($000) $50 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 750 Value ($000) $58 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 750 Value ($000) $55 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 750 Value ($000) $60 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 750 Value ($000) $72 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 750 Value ($000) $77 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 750 Value ($000) $71 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 750 Value ($000) $71 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 1,050 Value ($000) $98 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 1,050 Value ($000) $94 Avg Close $57.83 Range $50.99 - $62.55