OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,208 Value ($000) $4,039 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 176,390 Value ($000) $8,335 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 176,784 Value ($000) $7,427 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 192,064 Value ($000) $9,480 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 158,940 Value ($000) $7,853 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 172,184 Value ($000) $8,873 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 150,196 Value ($000) $9,467 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 106,007 Value ($000) $6,889 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 107,393 Value ($000) $6,412 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 95,708 Value ($000) $6,210 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 89,340 Value ($000) $5,253 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 90,914 Value ($000) $6 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 74,660 Value ($000) $5 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 63,000 Value ($000) $3,872 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 49,238 Value ($000) $2,899 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 40,177 Value ($000) $2,279 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 19,126 Value ($000) $554 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 15,596 Value ($000) $461 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 15,766 Value ($000) $493 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 12,748 Value ($000) $339 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 12,363 Value ($000) $214 Avg Close $12.92 Range $8.02 - $20.40
Q2 2020
Shares 23,314 Value ($000) $427 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 24,681 Value ($000) $338 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 15,565 Value ($000) $641 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 14,583 Value ($000) $648 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 22,150 Value ($000) $1,114 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 24,335 Value ($000) $1,611 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 23,264 Value ($000) $1,428 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 12,701 Value ($000) $1,044 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 12,716 Value ($000) $1,064 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 5,869 Value ($000) $381 Avg Close $57.44 Range $51.76 - $63.94
Q3 2017
Shares 3,188 Value ($000) $205 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 4,635 Value ($000) $278 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 4,103 Value ($000) $260 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 22,986 Value ($000) $1,638 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 29,163 Value ($000) $2,126 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 25,861 Value ($000) $1,954 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 17,343 Value ($000) $1,187 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 15,430 Value ($000) $1,043 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 24,619 Value ($000) $1,629 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 19,183 Value ($000) $1,492 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 12,408 Value ($000) $906 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 10,937 Value ($000) $882 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 11,448 Value ($000) $1,101 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 11,122 Value ($000) $1,141 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 10,636 Value ($000) $1,014 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 10,270 Value ($000) $977 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 13,929 Value ($000) $1,303 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 12,726 Value ($000) $1,136 Avg Close $57.83 Range $50.99 - $62.55