OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 139,565 Value ($000) $9,066 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 788,960 Value ($000) $58,115 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 777,980 Value ($000) $49,954 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 788,390 Value ($000) $47,201 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 776,600 Value ($000) $49,205 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 786,590 Value ($000) $56,029 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 783,250 Value ($000) $57,115 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 777,350 Value ($000) $58,737 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 3,448,410 Value ($000) $235,975 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 3,449,970 Value ($000) $233,252 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 3,380,350 Value ($000) $223,610 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 3,527,900 Value ($000) $274,365 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 3,496,500 Value ($000) $255,244 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 3,525,600 Value ($000) $284,199 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 4,233,700 Value ($000) $407,071 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 4,197,800 Value ($000) $430,820 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 4,188,000 Value ($000) $399,074 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 4,103,600 Value ($000) $390,252 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 4,099,200 Value ($000) $383,439 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 3,012,300 Value ($000) $268,787 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	139,565	$9,066	$57.44	$51.76 - $63.94
Q4 2017	788,960	$58,115	$55.11	$51.40 - $60.64
Q3 2017	777,980	$49,954	$48.86	$46.25 - $53.20
Q2 2017	788,390	$47,201	$48.52	$45.18 - $51.92
Q1 2017	776,600	$49,205	$52.10	$48.19 - $56.95
Q4 2016	786,590	$56,029	$55.00	$49.70 - $58.37
Q3 2016	783,250	$57,115	$57.39	$52.37 - $60.15
Q2 2016	777,350	$58,737	$56.73	$50.68 - $59.88
Q1 2016	3,448,410	$235,975	$50.37	$43.55 - $54.19
Q4 2015	3,449,970	$233,252	$53.45	$48.27 - $57.23
Q3 2015	3,380,350	$223,610	$51.32	$47.04 - $56.90
Q2 2015	3,527,900	$274,365	$56.86	$53.16 - $59.48
Q1 2015	3,496,500	$255,244	$55.77	$51.97 - $60.13
Q4 2014	3,525,600	$284,199	$59.30	$51.93 - $66.35
Q3 2014	4,233,700	$407,071	$68.03	$65.37 - $70.86
Q2 2014	4,197,800	$430,820	$66.18	$62.80 - $71.64
Q1 2014	4,188,000	$399,074	$62.47	$57.41 - $65.88
Q4 2013	4,103,600	$390,252	$63.37	$60.24 - $65.99
Q3 2013	4,099,200	$383,439	$59.24	$55.96 - $62.72
Q2 2013	3,012,300	$268,787	$57.83	$50.99 - $62.55