OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 134 Value ($000) $0 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 134 Value ($000) $0 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 134 Value ($000) $0 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 134 Value ($000) $0 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 134 Value ($000) $0 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 134 Value ($000) $8 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 134 Value ($000) $8 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 134 Value ($000) $8 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 134 Value ($000) $4 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 134 Value ($000) $4 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 134 Value ($000) $4 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 134 Value ($000) $4 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 134 Value ($000) $2 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 134 Value ($000) $1 Avg Close $13.27 Range $9.25 - $17.72
Q4 2019
Shares 134 Value ($000) $6 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 750 Value ($000) $33 Avg Close $41.72 Range $36.75 - $47.49