OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,843 Value ($000) $453 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 6,893 Value ($000) $423 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 7,838 Value ($000) $644 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 8,282 Value ($000) $693 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 21,709 Value ($000) $1,410 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 23,136 Value ($000) $1,704 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 25,543 Value ($000) $1,640 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 29,593 Value ($000) $1,772 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 52,665 Value ($000) $3,337 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 50,777 Value ($000) $3,617 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 45,605 Value ($000) $3,326 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 43,222 Value ($000) $3,266 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 41,087 Value ($000) $2,812 Avg Close $50.37 Range $43.55 - $54.19