OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,922 Value ($000) $244 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 4,678 Value ($000) $208 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 4,300 Value ($000) $216 Avg Close $48.84 Range $40.64 - $59.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,922	$244	$36.00	$33.57 - $40.62
Q3 2019	4,678	$208	$41.72	$36.75 - $47.49
Q2 2019	4,300	$216	$48.84	$40.64 - $59.52