OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Stockman Wealth Management, Inc.'s Holding History (CIK: 0001389400)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 204,812 Value ($000) $2,050 Avg Close $13.27 Range $9.25 - $17.72

Q2 2020

Shares 210,542 Value ($000) $3,853 Avg Close $14.81 Range $9.52 - $23.04

Q1 2020

Shares 158,407 Value ($000) $1,834 Avg Close $30.07 Range $8.46 - $43.43

Q4 2019

Shares 99,474 Value ($000) $4,099 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 88,432 Value ($000) $3,933 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 75,837 Value ($000) $3,813 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 66,791 Value ($000) $4,422 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 61,749 Value ($000) $3,790 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 58,519 Value ($000) $4,809 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 59,149 Value ($000) $4,950 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 63,881 Value ($000) $4,150 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 60,780 Value ($000) $4,477 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 64,548 Value ($000) $4,145 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 24,626 Value ($000) $1,474 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 42,852 Value ($000) $2,715 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 30,211 Value ($000) $2,152 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 28,999 Value ($000) $2,115 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 28,855 Value ($000) $2,180 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 28,599 Value ($000) $1,957 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 25,472 Value ($000) $1,722 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 22,033 Value ($000) $1,457 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 20,370 Value ($000) $1,584 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 18,897 Value ($000) $1,379 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 16,886 Value ($000) $1,361 Avg Close $59.30 Range $51.93 - $66.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	204,812	$2,050	$13.27	$9.25 - $17.72
Q2 2020	210,542	$3,853	$14.81	$9.52 - $23.04
Q1 2020	158,407	$1,834	$30.07	$8.46 - $43.43
Q4 2019	99,474	$4,099	$36.00	$33.57 - $40.62
Q3 2019	88,432	$3,933	$41.72	$36.75 - $47.49
Q2 2019	75,837	$3,813	$48.84	$40.64 - $59.52
Q1 2019	66,791	$4,422	$56.47	$51.03 - $58.62
Q4 2018	61,749	$3,790	$59.51	$48.56 - $70.39
Q3 2018	58,519	$4,809	$67.74	$63.08 - $72.40
Q2 2018	59,149	$4,950	$66.34	$52.57 - $72.65
Q1 2018	63,881	$4,150	$57.44	$51.76 - $63.94
Q4 2017	60,780	$4,477	$55.11	$51.40 - $60.64
Q3 2017	64,548	$4,145	$48.86	$46.25 - $53.20
Q2 2017	24,626	$1,474	$48.52	$45.18 - $51.92
Q1 2017	42,852	$2,715	$52.10	$48.19 - $56.95
Q4 2016	30,211	$2,152	$55.00	$49.70 - $58.37
Q3 2016	28,999	$2,115	$57.39	$52.37 - $60.15
Q2 2016	28,855	$2,180	$56.73	$50.68 - $59.88
Q1 2016	28,599	$1,957	$50.37	$43.55 - $54.19
Q4 2015	25,472	$1,722	$53.45	$48.27 - $57.23
Q3 2015	22,033	$1,457	$51.32	$47.04 - $56.90
Q2 2015	20,370	$1,584	$56.86	$53.16 - $59.48
Q1 2015	18,897	$1,379	$55.77	$51.97 - $60.13
Q4 2014	16,886	$1,361	$59.30	$51.93 - $66.35